币种放大镜
行情总览
ZEC

大零币

ZEC · 美元计价
$1155.38
-3.31% ≈ ￥7625.51 (-$39.55)
更新于 2026-11-10 15:50:02
← 行情列表
24H 最高$1,235.99
24H 最低$1,142.34
今日开盘$1194.93
24H 成交量$1.69亿
流通市值$190.95亿
24H 涨跌额(-$39.55)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USD1 $0.99927 +0.04% Solana $86.23 +0.67% 以太坊ETH $2122.21 +1.34% XRP (瑞波币) $1.0998 +1.17% 比特币BTC $74924.6 +1.22% Ripple USDRLUSD $1.0012 +0.00% USDC $1.0011 +0.00% Pepe $0.00000533 +6.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 CRMB CRMBCRMB $216.6 $217.72 $214.04$2.32万 — 0.30%
402 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
111 AERO AEROAerodrome Finance $0.5671 $0.5844 $0.5477$201.69万 $1.74亿 1.65%
93 MET METMeteora $0.319 $0.3428 $0.3001$279.63万 $1.61亿 5.56%
374 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
212 LUNC LUNCTerra Classic $0.00003975 $0.00004058 $0.00003831$77.14万 $2.71亿 2.95%
542 CITY CITYManchester City Fan Token $0.244 $0.246 $0.235$15.77万 $242.04万 3.39%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
299 IO IOio.net $0.1162 $0.1198 $0.1102$50.03万 $4,993.76万 4.97%
640 TKO TKOTokocrypto $0.0436 $0.045 $0.042$7.96万 $331.51万 3.07%
204 AAOIB AAOIBAAOIB $51.34 $54.11 $47.71$80.54万 — 6.69%
578 ZKC ZKCBoundless $0.0269 $0.0278 $0.0261$13.18万 $550.75万 2.67%
642 WAXP WAXPWAX $0.00383 $0.00389 $0.00364$7.86万 $1,361.70万 4.65%
434 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
463 ROBO ROBOFabric Protocol $0.00444 $0.00469 $0.00436$23.96万 $1,016.57万 0.91%
222 AVA AVAAVA $0.2526 $0.2631 $0.2423$73.87万 $1,393.11万 3.91%
494 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
141 RED REDRedStone $0.143 $0.1585 $0.1384$132.91万 $4,129.84万 -4.35%
592 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0345$12.37万 $554.44万 2.02%
655 QKC QKCQuarkChain $0.002122 $0.00216 $0.002079$6.33万 $1,560.75万 -0.09%

相关站点

共 40 个
恒星币 _BTC行情 以太经典 _币种排行 币安币 _以太坊ETH价格 LayerZero _加密货币行情 Test _数字货币市值 SNXXB _比特币 波场 _比特币行情 Uniswap _加密货币行情 Polkadot _BTC行情 Worldcoin _BTC行情 NEXPACE _比特币 USD.AI _比特币行情 Test _比特币行情 Gram _币种排行 JUST _加密货币行情 Injective _加密货币行情 RWUSD _加密货币行情 Zilliqa _BTC行情 BitTensor _加密货币行情 Prometeus _数字货币市值 Worldcoin _比特币 Polygon _币种排行 Raydium _BTC行情 TQQQB _以太坊ETH价格 Official _比特币行情 Polkadot _币种排行 Artificial _比特币行情 以太坊 _比特币行情 EUR _币种排行 Avalanche _比特币行情 币安币 _加密货币行情 Raydium _比特币 Injective _比特币行情 Quant _比特币 Worldcoin _加密货币行情 BFUSD _比特币行情 Ether.fi _加密货币行情 Holo _加密货币行情 Raydium _加密货币行情 ONEchain _比特币行情