24H 最高$217.72
24H 最低$214.04
今日开盘$215.88
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.37万 | — | -0.37% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
AEROAerodrome Finance
|
$0.5644 | $0.5844 | $0.5477 | $223.31万 | $1.74亿 | -0.23% |
| 94 |
METMeteora
|
$0.3164 | $0.3428 | $0.3038 | $276.61万 | $1.61亿 | 2.03% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 221 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003895 | $73.31万 | $2.71亿 | 1.82% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.37万 | $242.04万 | 2.52% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 305 |
IOio.net
|
$0.1159 | $0.1198 | $0.1123 | $47.98万 | $4,993.76万 | 3.11% |
| 645 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0426 | $7.62万 | $331.51万 | 2.58% |
| 202 |
AAOIBAAOIB
|
$51.74 | $54.11 | $48.42 | $80.80万 | — | 4.89% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.39万 | $550.75万 | 1.13% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00371 | $7.68万 | $1,361.70万 | 2.97% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00443 | $24.52万 | $1,016.57万 | -1.56% |
| 218 |
AVAAVA
|
$0.2555 | $0.2631 | $0.2457 | $74.42万 | $1,393.11万 | 2.12% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $128.92万 | $4,129.84万 | -5.78% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.035 | $11.84万 | $554.44万 | 0.86% |
| 660 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
相关站点
共 40 个
Arbitrum _比特币
KORUB _以太坊ETH价格
QQQB _比特币行情
KORUB _BTC行情
Zama _数字货币市值
Solana _比特币行情
Aster _比特币
USDC _币种排行
Pudgy Penguins _币种排行
Aptos _比特币
牛来 _比特币行情
Aster _币种排行
BEAMX _BTC行情
以太经典 _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _BTC行情
Artificial _比特币
Polygon _比特币
JUST _以太坊ETH价格
大零币 _币种排行
Artificial _加密货币行情
Pepe _比特币
Pyth Network _加密货币行情
Pyth Network _加密货币行情
Pyth Network _币种排行
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _比特币
Aptos _比特币
Near Protocol _比特币
ONEchain _比特币行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
Hedera _BTC行情
Hedera _数字货币市值
BFUSD _比特币行情
USDC _加密货币行情
波场 _加密货币行情