24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$214.72 | $217.72 | $214.04 | $2.37万 | — | -0.91% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
AEROAerodrome Finance
|
$0.5637 | $0.5844 | $0.5477 | $225.76万 | $1.74亿 | -0.05% |
| 91 |
METMeteora
|
$0.3142 | $0.3428 | $0.3038 | $278.75万 | $1.61亿 | 2.61% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 221 |
LUNCTerra Classic
|
$0.00003963 | $0.00004058 | $0.00003898 | $73.31万 | $2.71亿 | 1.56% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.23万 | $242.04万 | 2.52% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 300 |
IOio.net
|
$0.1164 | $0.1198 | $0.1127 | $48.95万 | $4,993.76万 | 3.28% |
| 647 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.49万 | $331.51万 | 1.39% |
| 171 |
AAOIBAAOIB
|
$51.83 | $54.11 | $48.42 | $105.28万 | — | 4.83% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.59万 | $550.75万 | 1.50% |
| 644 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.75万 | $1,361.70万 | 2.69% |
| 431 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 458 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00441 | $24.47万 | $1,016.57万 | -1.55% |
| 219 |
AVAAVA
|
$0.2553 | $0.2631 | $0.2457 | $74.22万 | $1,393.11万 | 1.03% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
REDRedStone
|
$0.1438 | $0.1585 | $0.1384 | $127.25万 | $4,129.84万 | -5.64% |
| 586 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.035 | $11.94万 | $554.44万 | 0.00% |
| 662 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.45万 | $1,560.75万 | -0.52% |
相关站点
共 40 个
Reserve Rights _比特币
Quant _比特币
BFUSD _币种排行
First Digital _加密货币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
Ethena _加密货币行情
币安币 _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _比特币行情
Particle _数字货币市值
ONEchain _BTC行情
Sign _比特币行情
艾达币 _加密货币行情
Pepe _加密货币行情
Act I : The _比特币行情
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Polygon _比特币
SNXXB _以太坊ETH价格
NEXPACE _以太坊ETH价格
PAX Gold _BTC行情
Gains Network _比特币行情
BFUSD _加密货币行情
以太经典 _BTC行情
Plasma _BTC行情
Initia _比特币
NEXPACE _加密货币行情
THORChain _数字货币市值
THORChain _加密货币行情
Act I : The _比特币
RWUSD _币种排行
USDC _BTC行情
MegaETH _加密货币行情
First Digital _BTC行情