24H 最高$0.04543
24H 最低$0.04323
今日开盘$0.04342
24H 成交量$137.51万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$215.08 | $217.72 | $214.04 | $2.37万 | — | -0.37% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
AEROAerodrome Finance
|
$0.5644 | $0.5844 | $0.5477 | $222.44万 | $1.74亿 | -0.42% |
| 93 |
METMeteora
|
$0.3161 | $0.3428 | $0.3038 | $276.20万 | $1.61亿 | 1.64% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 222 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003898 | $72.83万 | $2.71亿 | 1.54% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $15.33万 | $242.04万 | 2.95% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 305 |
IOio.net
|
$0.1158 | $0.1198 | $0.1127 | $47.86万 | $4,993.76万 | 2.48% |
| 644 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.0428 | $7.56万 | $331.51万 | 1.87% |
| 202 |
AAOIBAAOIB
|
$51.74 | $54.11 | $48.42 | $80.74万 | — | 4.91% |
| 584 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0265 | $12.34万 | $550.75万 | 1.13% |
| 645 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.56万 | $1,361.70万 | 2.69% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00443 | $24.15万 | $1,016.57万 | -1.99% |
| 218 |
AVAAVA
|
$0.2552 | $0.2631 | $0.2457 | $74.39万 | $1,393.11万 | 1.47% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $128.47万 | $4,129.84万 | -6.04% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.035 | $11.82万 | $554.44万 | 0.00% |
| 660 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
相关站点
共 40 个
达世币 _数字货币市值
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Render _比特币行情
达世币 _BTC行情
Tether Gold _币种排行
Solana _数字货币市值
AMDB _BTC行情
BFUSD _比特币
Test _币种排行
Aave _比特币行情
Ether.fi _币种排行
BEAMX _币种排行
牛来 _比特币行情
Reserve Rights _BTC行情
Quant _加密货币行情
QQQB _数字货币市值
AMDB _数字货币市值
AMDB _数字货币市值
Polygon _币种排行
Pyth Network _加密货币行情
Hedera _数字货币市值
Pyth Network _比特币
恒星币 _数字货币市值
Bubblemaps _加密货币行情
SNXXB _币种排行
牛来 _以太坊ETH价格
TONToken _币种排行
瑞波币 _币种排行
牛来 _比特币行情
AMDB _以太坊ETH价格
艾达币 _币种排行
Aster _币种排行
Avalanche _加密货币行情
Near Protocol _比特币行情
狗币 _比特币
Bubblemaps _比特币
Artificial _比特币
ONEchain _数字货币市值
Official _币种排行