24H 最高$0.00401
24H 最低$0.00379
今日开盘$0.003792
24H 成交量$42.59万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$216.25 | $217.72 | $214.04 | $2.28万 | — | 0.40% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AEROAerodrome Finance
|
$0.5664 | $0.5844 | $0.5477 | $202.85万 | $1.74亿 | 1.36% |
| 93 |
METMeteora
|
$0.3201 | $0.3428 | $0.3001 | $279.02万 | $1.61亿 | 5.99% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 216 |
LUNCTerra Classic
|
$0.0000398 | $0.00004058 | $0.00003832 | $75.38万 | $2.71亿 | 3.59% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.235 | $15.67万 | $242.04万 | 3.39% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 299 |
IOio.net
|
$0.1161 | $0.1198 | $0.1102 | $50.07万 | $4,993.76万 | 4.97% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.74万 | $331.51万 | 3.79% |
| 204 |
AAOIBAAOIB
|
$51.21 | $54.11 | $47.95 | $80.54万 | — | 6.78% |
| 585 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $550.75万 | 3.07% |
| 643 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00364 | $7.75万 | $1,361.70万 | 4.93% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00437 | $24.30万 | $1,016.57万 | 1.60% |
| 221 |
AVAAVA
|
$0.2528 | $0.2631 | $0.2429 | $74.03万 | $1,393.11万 | 4.03% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $132.48万 | $4,129.84万 | -4.48% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0345 | $12.35万 | $554.44万 | 2.31% |
| 662 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $5.51万 | $1,560.75万 | 0.14% |
相关站点
共 40 个
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
Gains Network _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
KORUB _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _BTC行情
Holo _币种排行
Arbitrum _币种排行
QQQB _以太坊ETH价格
牛来 _BTC行情
牛来 _币种排行
Particle _数字货币市值
牛来 _数字货币市值
Gram _币种排行
Ripple USD _比特币行情
Gains Network _加密货币行情
NFPrompt _比特币
Hedera _BTC行情
Arbitrum _比特币
TQQQB _比特币
Official _BTC行情
Quant _BTC行情
StraitsX USD _BTC行情
Meteora _比特币
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币行情
以太经典 _以太坊ETH价格
Prometeus _数字货币市值
SNXXB _以太坊ETH价格
NEXPACE _比特币
Act I : The _比特币行情
Ethena _BTC行情