24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$216.6 | $217.72 | $214.04 | $2.32万 | — | 0.30% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
AEROAerodrome Finance
|
$0.5704 | $0.5844 | $0.5477 | $198.22万 | $1.74亿 | 2.17% |
| 92 |
METMeteora
|
$0.3208 | $0.3428 | $0.3001 | $280.70万 | $1.61亿 | 6.47% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 212 |
LUNCTerra Classic
|
$0.00003981 | $0.00004058 | $0.00003831 | $76.56万 | $2.71亿 | 3.32% |
| 539 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.22万 | $242.04万 | 2.94% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 300 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $50.23万 | $4,993.76万 | 4.96% |
| 640 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.01万 | $331.51万 | 3.05% |
| 203 |
AAOIBAAOIB
|
$51.13 | $54.11 | $47.62 | $80.80万 | — | 5.79% |
| 577 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $13.68万 | $550.75万 | 3.46% |
| 642 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00364 | $7.88万 | $1,361.70万 | 4.09% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00436 | $24.09万 | $1,016.57万 | 1.82% |
| 231 |
AVAAVA
|
$0.2622 | $0.2631 | $0.2423 | $69.62万 | $1,393.11万 | 7.46% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $133.80万 | $4,129.84万 | -3.95% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0345 | $12.30万 | $554.44万 | 2.31% |
| 656 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $6.31万 | $1,560.75万 | -0.09% |
相关站点
共 40 个
Solana _数字货币市值
以太经典 _数字货币市值
莱特币 _币种排行
Hyperliquid _比特币
Uniswap _比特币
狗币 _比特币
Ondo _比特币
United Stables _加密货币行情
Gains Network _数字货币市值
Ether.fi _比特币
Filecoin _比特币
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币
Particle _以太坊ETH价格
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _比特币行情
United Stables _比特币行情
USD1 _币种排行
SOXSB _数字货币市值
ONEchain _以太坊ETH价格
Aptos _比特币行情
TQQQB _以太坊ETH价格
波场 _比特币
KORUB _BTC行情
Arbitrum _币种排行
Injective _加密货币行情
Act I : The _以太坊ETH价格
瑞波币 _比特币
Act I : The _以太坊ETH价格
Pepe _币种排行
QQQB _BTC行情
USD1 _BTC行情
LayerZero _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Sign _比特币