币种放大镜
行情总览
PNT

pNetwork

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-10 16:00:03
← 行情列表
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
TellorTRB $15.04 +1.97% GMX $7.71 +1.45% Lista DAO $0.0743 +4.35% ARMB $185 +10.54% DecentralandMANA $0.0713 +2.74% Flamingo FinanceFLM $0.0167 +8.44% API3 $0.2312 +1.01% BitSharesBTS $0.0054 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 CRMB CRMBCRMB $216.25 $217.72 $214.04$2.28万 — 0.40%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
111 AERO AEROAerodrome Finance $0.5664 $0.5844 $0.5477$202.85万 $1.74亿 1.36%
93 MET METMeteora $0.3201 $0.3428 $0.3001$279.02万 $1.61亿 5.99%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.77万 -36.36%
216 LUNC LUNCTerra Classic $0.0000398 $0.00004058 $0.00003832$75.38万 $2.71亿 3.59%
543 CITY CITYManchester City Fan Token $0.244 $0.246 $0.235$15.67万 $242.04万 3.39%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $216.77万 -14.91%
299 IO IOio.net $0.1161 $0.1198 $0.1102$50.07万 $4,993.76万 4.97%
644 TKO TKOTokocrypto $0.0438 $0.045 $0.042$7.74万 $331.51万 3.79%
204 AAOIB AAOIBAAOIB $51.21 $54.11 $47.95$80.54万 — 6.78%
585 ZKC ZKCBoundless $0.0269 $0.0278 $0.0261$12.78万 $550.75万 3.07%
643 WAXP WAXPWAX $0.00383 $0.00389 $0.00364$7.75万 $1,361.70万 4.93%
434 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
461 ROBO ROBOFabric Protocol $0.00445 $0.00469 $0.00437$24.30万 $1,016.57万 1.60%
221 AVA AVAAVA $0.2528 $0.2631 $0.2429$74.03万 $1,393.11万 4.03%
494 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906$20.41万 $2.86万 -10.57%
141 RED REDRedStone $0.143 $0.1585 $0.1384$132.48万 $4,129.84万 -4.48%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0366 $0.0345$12.35万 $554.44万 2.31%
662 QKC QKCQuarkChain $0.002122 $0.00216 $0.002079$5.51万 $1,560.75万 0.14%

相关站点

共 40 个
NEXPACE _BTC行情 Ether.fi _BTC行情 莱特币 _币种排行 Ethena USDe _BTC行情 Ethena _BTC行情 NFPrompt _数字货币市值 以太经典 _BTC行情 莱特币 _以太坊ETH价格 Polkadot _加密货币行情 JUST _以太坊ETH价格 Official _BTC行情 USDC _以太坊ETH价格 狗币 _币种排行 瑞波币 _数字货币市值 Tether Gold _比特币行情 Official _BTC行情 RWUSD _币种排行 Near Protocol _以太坊ETH价格 牛来 _加密货币行情 Chainlink _币种排行 Polkadot _BTC行情 Worldcoin _数字货币市值 Plasma _比特币 Solana _比特币 Pyth Network _币种排行 TQQQB _BTC行情 First Digital _比特币 Aster _比特币行情 Ether.fi _以太坊ETH价格 Ethena _加密货币行情 Avalanche _比特币行情 波场 _数字货币市值 Act I : The _加密货币行情 Meteora _数字货币市值 Ether.fi _比特币 Ether.fi _比特币 Ethena _比特币行情 BFUSD _以太坊ETH价格 比特现金 _比特币行情 以太坊 _以太坊ETH价格