24H 最高$46.40
24H 最低$42.29
今日开盘$42.89
24H 成交量$7.43万
流通市值—
24H 涨跌额($1.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$214.27 | $217.72 | $213.43 | $2.57万 | — | -0.31% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 89 |
AEROAerodrome Finance
|
$0.5538 | $0.5844 | $0.5477 | $295.07万 | $1.74亿 | -4.17% |
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.45万 | $1.61亿 | -6.90% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 258 |
LUNCTerra Classic
|
$0.00003926 | $0.00004058 | $0.00003879 | $60.11万 | $2.71亿 | -1.41% |
| 568 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.24 | $13.95万 | $242.04万 | -0.41% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 326 |
IOio.net
|
$0.1156 | $0.1198 | $0.1141 | $43.53万 | $4,993.76万 | -1.53% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.53万 | $331.51万 | -1.60% |
| 155 |
AAOIBAAOIB
|
$49.12 | $54.11 | $48.01 | $114.93万 | — | -3.52% |
| 562 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.0261 | $14.37万 | $550.75万 | -3.29% |
| 626 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.71万 | $1,361.70万 | -0.53% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
ROBOFabric Protocol
|
$0.00438 | $0.00469 | $0.00432 | $26.32万 | $1,016.57万 | -5.40% |
| 227 |
AVAAVA
|
$0.2536 | $0.2631 | $0.2457 | $73.01万 | $1,393.11万 | -0.28% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
REDRedStone
|
$0.141 | $0.158 | $0.1384 | $129.41万 | $4,129.84万 | -10.65% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $14.13万 | $554.44万 | -3.32% |
| 665 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $5.48万 | $1,560.75万 | -1.64% |
相关站点
共 40 个
USDC _加密货币行情
Aster _币种排行
币安币 _数字货币市值
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _比特币行情
Worldcoin _数字货币市值
Official _比特币
RWUSD _加密货币行情
BENQI _币种排行
OFFICIAL TRUMP _BTC行情
Uniswap _比特币行情
Particle _加密货币行情
Test _比特币
THORChain _以太坊ETH价格
TQQQB _BTC行情
Particle _数字货币市值
Prometeus _币种排行
Aave _比特币行情
ONEchain _币种排行
TQQQB _比特币
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _比特币行情
比特币 _以太坊ETH价格
Polkadot _比特币行情
AMDB _比特币
Artificial _比特币行情
Artificial _币种排行
Quant _加密货币行情
达世币 _加密货币行情
TONToken _BTC行情
Chainlink _币种排行
Avalanche _比特币
Arbitrum _比特币行情
达世币 _数字货币市值
Avalanche _比特币
波场 _比特币
Hedera _比特币行情