24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03699
24H 成交量$133.14万
流通市值$3,977.05万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRMBCRMB
|
$214.98 | $217.72 | $214.04 | $2.40万 | — | -0.80% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
AEROAerodrome Finance
|
$0.5531 | $0.5844 | $0.5477 | $250.28万 | $1.74亿 | -2.16% |
| 89 |
METMeteora
|
$0.3118 | $0.3428 | $0.3083 | $279.01万 | $1.61亿 | 0.65% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 232 |
LUNCTerra Classic
|
$0.00003948 | $0.00004058 | $0.00003917 | $69.36万 | $2.71亿 | 0.51% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $14.94万 | $242.04万 | 1.68% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 326 |
IOio.net
|
$0.1158 | $0.1198 | $0.114 | $43.80万 | $4,993.76万 | 1.40% |
| 649 |
TKOTokocrypto
|
$0.0434 | $0.045 | $0.0431 | $6.70万 | $331.51万 | -0.23% |
| 166 |
AAOIBAAOIB
|
$51.14 | $54.11 | $48.42 | $107.95万 | — | 3.61% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.61万 | $550.75万 | -0.38% |
| 642 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.81万 | $1,361.70万 | 2.15% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 459 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $23.90万 | $1,016.57万 | -2.63% |
| 217 |
AVAAVA
|
$0.256 | $0.2631 | $0.2457 | $74.99万 | $1,393.11万 | 2.32% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $125.43万 | $4,129.84万 | -6.62% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0366 | $0.0348 | $12.32万 | $554.44万 | -1.41% |
| 663 |
QKCQuarkChain
|
$0.002114 | $0.00216 | $0.002079 | $5.40万 | $1,560.75万 | -0.42% |
相关站点
共 40 个
Act I : The _比特币
Initia _数字货币市值
Quant _BTC行情
Hedera _BTC行情
Ethena _比特币
Test _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币
BFUSD _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
StraitsX USD _以太坊ETH价格
First Digital _币种排行
波场 _比特币
Gains Network _数字货币市值
SOXSB _比特币
Initia _数字货币市值
QQQB _比特币行情
Ondo _数字货币市值
BENQI _BTC行情
Official _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币行情
Ondo _币种排行
Initia _数字货币市值
比特现金 _加密货币行情
Pepe _比特币
JUST _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _数字货币市值
瑞波币 _BTC行情
THORChain _币种排行
Artificial _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _币种排行
United Stables _BTC行情
Gram _比特币行情
比特币 _比特币行情
Internet _币种排行
EUR _比特币行情