24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$216.27 | $217.72 | $214.04 | $2.28万 | — | 0.23% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AEROAerodrome Finance
|
$0.5667 | $0.5844 | $0.5477 | $206.03万 | $1.74亿 | 1.51% |
| 93 |
METMeteora
|
$0.3205 | $0.3428 | $0.3005 | $278.55万 | $1.61亿 | 6.66% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 216 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.00003832 | $75.45万 | $2.71亿 | 3.65% |
| 543 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.67万 | $242.04万 | 4.26% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 299 |
IOio.net
|
$0.1165 | $0.1198 | $0.1102 | $50.01万 | $4,993.76万 | 5.43% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.66万 | $331.51万 | 4.04% |
| 203 |
AAOIBAAOIB
|
$51.81 | $54.11 | $48.32 | $80.66万 | — | 7.22% |
| 587 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.78万 | $550.75万 | 3.07% |
| 644 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00365 | $7.73万 | $1,361.70万 | 4.93% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00438 | $24.34万 | $1,016.57万 | 1.37% |
| 220 |
AVAAVA
|
$0.2524 | $0.2631 | $0.2443 | $74.46万 | $1,393.11万 | 3.06% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $132.42万 | $4,129.84万 | -4.28% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0346 | $12.34万 | $554.44万 | 2.31% |
| 661 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $5.51万 | $1,560.75万 | -0.19% |
相关站点
共 40 个
SNXXB _比特币
Ondo _数字货币市值
Test _以太坊ETH价格
Pepe _比特币
Ethena _加密货币行情
USD1 _BTC行情
MegaETH _以太坊ETH价格
Ethena _比特币
Ondo _数字货币市值
Plasma _币种排行
瑞波币 _加密货币行情
SNXXB _加密货币行情
Starknet _比特币行情
Prometeus _比特币
Hedera _比特币行情
Ripple USD _比特币
Official _比特币行情
Tether Gold _BTC行情
波场 _BTC行情
Gram _币种排行
Aptos _数字货币市值
Filecoin _以太坊ETH价格
波场 _加密货币行情
Particle _比特币行情
Artificial _BTC行情
Ripple USD _数字货币市值
QQQB _BTC行情
Particle _加密货币行情
First Digital _加密货币行情
Chainlink _数字货币市值
莱特币 _币种排行
Meteora _BTC行情
比特现金 _数字货币市值
ONEchain _比特币
StraitsX USD _以太坊ETH价格
RWUSD _加密货币行情
Solana _加密货币行情
Artificial _BTC行情
TQQQB _以太坊ETH价格
Starknet _以太坊ETH价格