Mina Protocol

MINA · 美元计价

$0.0521

4.62% ≈ ￥0.34386 ($0.00)

更新于 2026-11-10 16:00:03

24H 最高$0.053

24H 最低$0.0498

今日开盘$0.0498

24H 成交量$36.87万

流通市值$6,517.60万

24H 涨跌额($0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.0342

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
688	CRMBCRMB	$216.25	$217.72	$214.04	$2.28万	—	0.40%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	AEROAerodrome Finance	$0.5664	$0.5844	$0.5477	$202.85万	$1.74亿	1.36%
93	METMeteora	$0.3201	$0.3428	$0.3001	$279.02万	$1.61亿	5.99%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
216	LUNCTerra Classic	$0.0000398	$0.00004058	$0.00003832	$75.38万	$2.71亿	3.59%
543	CITYManchester City Fan Token	$0.244	$0.246	$0.235	$15.67万	$242.04万	3.39%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
299	IOio.net	$0.1161	$0.1198	$0.1102	$50.07万	$4,993.76万	4.97%
644	TKOTokocrypto	$0.0438	$0.045	$0.042	$7.74万	$331.51万	3.79%
204	AAOIBAAOIB	$51.21	$54.11	$47.95	$80.54万	—	6.78%
585	ZKCBoundless	$0.0269	$0.0278	$0.0261	$12.78万	$550.75万	3.07%
643	WAXPWAX	$0.00383	$0.00389	$0.00364	$7.75万	$1,361.70万	4.93%
434	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
461	ROBOFabric Protocol	$0.00445	$0.00469	$0.00437	$24.30万	$1,016.57万	1.60%
221	AVAAVA	$0.2528	$0.2631	$0.2429	$74.03万	$1,393.11万	4.03%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
141	REDRedStone	$0.143	$0.1585	$0.1384	$132.48万	$4,129.84万	-4.48%
591	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0345	$12.35万	$554.44万	2.31%
662	QKCQuarkChain	$0.002122	$0.00216	$0.002079	$5.51万	$1,560.75万	0.14%