24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.1199
24H 成交量$36.04万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$216.6 | $217.72 | $214.04 | $2.32万 | — | 0.30% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AEROAerodrome Finance
|
$0.5691 | $0.5844 | $0.5477 | $200.84万 | $1.74亿 | 2.04% |
| 95 |
METMeteora
|
$0.3188 | $0.3428 | $0.3001 | $280.02万 | $1.61亿 | 5.88% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 212 |
LUNCTerra Classic
|
$0.00003978 | $0.00004058 | $0.00003831 | $77.15万 | $2.71亿 | 3.19% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $15.76万 | $242.04万 | 2.95% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 299 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $49.62万 | $4,993.76万 | 5.17% |
| 640 |
TKOTokocrypto
|
$0.0436 | $0.045 | $0.042 | $7.96万 | $331.51万 | 3.07% |
| 204 |
AAOIBAAOIB
|
$51.26 | $54.11 | $47.62 | $80.87万 | — | 7.35% |
| 580 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $13.44万 | $550.75万 | 3.07% |
| 642 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00364 | $7.86万 | $1,361.70万 | 4.65% |
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00436 | $24.01万 | $1,016.57万 | 1.60% |
| 222 |
AVAAVA
|
$0.254 | $0.2631 | $0.2423 | $73.50万 | $1,393.11万 | 4.18% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
REDRedStone
|
$0.1431 | $0.1585 | $0.1384 | $133.44万 | $4,129.84万 | -4.09% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0345 | $12.27万 | $554.44万 | 2.02% |
| 655 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $6.33万 | $1,560.75万 | -0.09% |
相关站点
共 40 个
JUST _数字货币市值
Chainlink _币种排行
PAX Gold _BTC行情
QQQB _数字货币市值
Gram _BTC行情
USDC _比特币行情
Zama _以太坊ETH价格
大零币 _币种排行
EUR _比特币
PAX Gold _数字货币市值
Reserve Rights _币种排行
Polygon _比特币行情
比特现金 _比特币
Polkadot _比特币行情
Hedera _加密货币行情
Zilliqa _BTC行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Near Protocol _比特币行情
Pudgy Penguins _比特币
Particle _比特币行情
以太经典 _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _比特币
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Injective _比特币
Filecoin _BTC行情
JUST _BTC行情
Aave _加密货币行情
Act I : The _加密货币行情
Arbitrum _比特币行情
Raydium _比特币
Initia _以太坊ETH价格
币安币 _比特币
USD1 _BTC行情
Act I : The _比特币