Circle Internet Group (bStocks
CRCLB · 美元计价
$67.2
3.26%
≈ ￥443.52
($2.12)
更新于 2026-11-10 18:20:03
24H 最高$69.81
24H 最低$65.03
今日开盘$65.08
24H 成交量$1,371.60万
流通市值$1.68亿
24H 涨跌额($2.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$214.71 | $217.72 | $214.04 | $2.39万 | — | -0.85% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
AEROAerodrome Finance
|
$0.5575 | $0.5844 | $0.5477 | $246.18万 | $1.74亿 | -1.12% |
| 89 |
METMeteora
|
$0.3089 | $0.3428 | $0.3072 | $279.20万 | $1.61亿 | 0.49% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 228 |
LUNCTerra Classic
|
$0.00003956 | $0.00004058 | $0.00003917 | $71.46万 | $2.71亿 | 0.82% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.13万 | $242.04万 | 1.67% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 327 |
IOio.net
|
$0.1157 | $0.1198 | $0.114 | $43.21万 | $4,993.76万 | 1.14% |
| 649 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0432 | $6.70万 | $331.51万 | -0.23% |
| 169 |
AAOIBAAOIB
|
$51.84 | $54.11 | $48.42 | $106.92万 | — | 4.37% |
| 581 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.0265 | $12.53万 | $550.75万 | -0.37% |
| 643 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.74万 | $1,361.70万 | 1.33% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 466 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00441 | $22.78万 | $1,016.57万 | -3.49% |
| 218 |
AVAAVA
|
$0.2571 | $0.2631 | $0.2457 | $74.90万 | $1,393.11万 | 1.50% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $124.59万 | $4,129.84万 | -6.65% |
| 582 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0366 | $0.0348 | $12.29万 | $554.44万 | -0.85% |
| 663 |
QKCQuarkChain
|
$0.002115 | $0.00216 | $0.002079 | $5.38万 | $1,560.75万 | -0.33% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ripple USD _比特币
EUR _比特币行情
Filecoin _比特币行情
NEXPACE _比特币
Starknet _数字货币市值
Injective _BTC行情
BEAMX _数字货币市值
Aptos _比特币行情
Act I : The _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
RWUSD _币种排行
狗币 _币种排行
Polkadot _比特币行情
Polygon _数字货币市值
莱特币 _数字货币市值
Starknet _加密货币行情
Reserve Rights _币种排行
莱特币 _比特币
Injective _数字货币市值
Test _比特币行情
Ethena _比特币
USDC _以太坊ETH价格
艾达币 _BTC行情
LayerZero _BTC行情
Sign _以太坊ETH价格
Ripple USD _加密货币行情
Pepe _BTC行情
Gains Network _比特币
Solana _BTC行情
Aave _以太坊ETH价格
JUST _以太坊ETH价格
Starknet _加密货币行情
Aave _数字货币市值
Aptos _比特币行情
RWUSD _币种排行
瑞波币 _币种排行
Polygon _币种排行
Meteora _币种排行