24H 最高$0.295
24H 最低$0.276
今日开盘$0.277
24H 成交量$13.58万
流通市值$481.94万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
CRMBCRMB
|
$216.6 | $217.72 | $214.04 | $2.32万 | — | 0.30% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AEROAerodrome Finance
|
$0.5671 | $0.5844 | $0.5477 | $201.69万 | $1.74亿 | 1.65% |
| 93 |
METMeteora
|
$0.319 | $0.3428 | $0.3001 | $279.63万 | $1.61亿 | 5.56% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 212 |
LUNCTerra Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.14万 | $2.71亿 | 2.95% |
| 542 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.235 | $15.77万 | $242.04万 | 3.39% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 299 |
IOio.net
|
$0.1162 | $0.1198 | $0.1102 | $50.03万 | $4,993.76万 | 4.97% |
| 641 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.90万 | $331.51万 | 3.78% |
| 204 |
AAOIBAAOIB
|
$51.34 | $54.11 | $47.71 | $80.54万 | — | 6.69% |
| 578 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $13.18万 | $550.75万 | 2.67% |
| 642 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.00364 | $7.83万 | $1,361.70万 | 4.65% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.96万 | $1,016.57万 | 0.91% |
| 222 |
AVAAVA
|
$0.2526 | $0.2631 | $0.2423 | $73.87万 | $1,393.11万 | 3.91% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 141 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $132.91万 | $4,129.84万 | -4.35% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0345 | $12.37万 | $554.44万 | 2.02% |
| 662 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $5.62万 | $1,560.75万 | 0.14% |
相关站点
共 40 个
JUST _数字货币市值
莱特币 _币种排行
First Digital _加密货币行情
EUR _数字货币市值
Pyth Network _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行
USD1 _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _比特币
Artificial _加密货币行情
Ethena USDe _比特币
Gains Network _币种排行
JUST _以太坊ETH价格
Zama _比特币
Pepe _以太坊ETH价格
Pepe _加密货币行情
USD.AI _以太坊ETH价格
Ethena _比特币行情
Pump.fun _比特币行情
ONEchain _币种排行
Hyperliquid _加密货币行情
StraitsX USD _比特币
PAX Gold _加密货币行情
Meteora _币种排行
USDC _以太坊ETH价格
Polygon _比特币
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Gains Network _比特币行情
United Stables _以太坊ETH价格
Hedera _BTC行情
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
Act I : The _以太坊ETH价格
莱特币 _加密货币行情
恒星币 _币种排行
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _币种排行