24H 最高$0.1239
24H 最低$0.118
今日开盘$0.1185
24H 成交量$17.24万
流通市值$1,117.45万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$214.96 | $217.72 | $214.04 | $2.38万 | — | -0.80% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
AEROAerodrome Finance
|
$0.5588 | $0.5844 | $0.5477 | $233.76万 | $1.74亿 | -0.99% |
| 91 |
METMeteora
|
$0.3126 | $0.3428 | $0.3044 | $277.58万 | $1.61亿 | 2.43% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 225 |
LUNCTerra Classic
|
$0.00003962 | $0.00004058 | $0.00003913 | $72.52万 | $2.71亿 | 1.20% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.38万 | $242.04万 | 1.67% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 303 |
IOio.net
|
$0.1162 | $0.1198 | $0.1137 | $48.38万 | $4,993.76万 | 2.20% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.0431 | $7.39万 | $331.51万 | 0.92% |
| 169 |
AAOIBAAOIB
|
$52.11 | $54.11 | $48.42 | $108.15万 | — | 5.83% |
| 581 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.60万 | $550.75万 | 0.75% |
| 643 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00372 | $7.61万 | $1,361.70万 | 2.14% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 458 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00441 | $24.58万 | $1,016.57万 | -2.20% |
| 219 |
AVAAVA
|
$0.2588 | $0.2631 | $0.2457 | $74.26万 | $1,393.11万 | 2.17% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 146 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $126.98万 | $4,129.84万 | -6.15% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.035 | $12.11万 | $554.44万 | -0.28% |
| 662 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.52万 | $1,560.75万 | -0.52% |
相关站点
共 40 个
First Digital _加密货币行情
达世币 _数字货币市值
牛来 _比特币行情
莱特币 _币种排行
Tether Gold _币种排行
Ethena _以太坊ETH价格
莱特币 _加密货币行情
比特币 _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币
瑞波币 _比特币
Initia _以太坊ETH价格
QQQB _加密货币行情
StraitsX USD _BTC行情
Worldcoin _比特币
First Digital _比特币
JUST _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
艾达币 _币种排行
Sui _比特币行情
Sign _以太坊ETH价格
Ether.fi _数字货币市值
Polkadot _比特币行情
Ether.fi _数字货币市值
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Meteora _以太坊ETH价格
QQQB _数字货币市值
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
以太经典 _加密货币行情
Render _加密货币行情
Aster _币种排行
Reserve Rights _币种排行
NEXPACE _以太坊ETH价格
币安币 _数字货币市值