24H 最高$7.69
24H 最低$6.73
今日开盘$6.92
24H 成交量$70.13万
流通市值—
24H 涨跌额($0.71)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
| 92 |
METMeteora
|
$0.3139 | $0.3428 | $0.3038 | $279.20万 | $1.61亿 | 1.85% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 301 |
IOio.net
|
$0.1156 | $0.1198 | $0.1127 | $48.87万 | $4,993.76万 | 2.30% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.51万 | $331.51万 | 1.63% |
| 172 |
AAOIBAAOIB
|
$51.3 | $54.11 | $48.42 | $104.71万 | — | 4.82% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.43万 | $550.75万 | 0.75% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 219 |
AVAAVA
|
$0.2549 | $0.2631 | $0.2457 | $74.13万 | $1,393.11万 | 1.11% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $127.91万 | $4,129.84万 | -6.47% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.035 | $11.87万 | $554.44万 | 0.00% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
Zama _比特币行情
JUST _比特币
艾达币 _BTC行情
币安币 _比特币行情
QQQB _数字货币市值
TQQQB _数字货币市值
Aave _比特币行情
Zama _以太坊ETH价格
QQQB _BTC行情
PAX Gold _币种排行
United Stables _比特币行情
Uniswap _比特币
Plasma _币种排行
Official _比特币行情
Polygon _加密货币行情
SOXSB _比特币
Starknet _币种排行
Pyth Network _币种排行
AMDB _币种排行
Meteora _以太坊ETH价格
Prometeus _以太坊ETH价格
Bubblemaps _比特币
USD.AI _以太坊ETH价格
莱特币 _币种排行
Meteora _比特币
Tether Gold _比特币行情
Filecoin _比特币
Prometeus _比特币行情
EUR _比特币
Pump.fun _以太坊ETH价格
Aave _币种排行
Initia _比特币行情
KORUB _数字货币市值
Chainlink _比特币
Worldcoin _数字货币市值
SNXXB _币种排行