24H 最高$134.70
24H 最低$125.06
今日开盘$127.78
24H 成交量$1,670.77万
流通市值$20.52亿
24H 涨跌额(-$1.36)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$215.78 | $217.72 | $214.04 | $2.31万 | — | 0.00% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
AEROAerodrome Finance
|
$0.5637 | $0.5844 | $0.5477 | $209.79万 | $1.74亿 | 1.00% |
| 93 |
METMeteora
|
$0.3199 | $0.3428 | $0.301 | $278.21万 | $1.61亿 | 5.96% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 217 |
LUNCTerra Classic
|
$0.00003967 | $0.00004058 | $0.00003838 | $75.22万 | $2.71亿 | 3.33% |
| 542 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.235 | $15.58万 | $242.04万 | 3.81% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 300 |
IOio.net
|
$0.116 | $0.1198 | $0.1102 | $49.42万 | $4,993.76万 | 5.26% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.62万 | $331.51万 | 3.56% |
| 202 |
AAOIBAAOIB
|
$51.61 | $54.11 | $48.42 | $80.66万 | — | 5.74% |
| 586 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0261 | $12.77万 | $550.75万 | 3.07% |
| 641 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00365 | $7.94万 | $1,361.70万 | 4.38% |
| 433 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 460 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00438 | $24.61万 | $1,016.57万 | 1.37% |
| 220 |
AVAAVA
|
$0.2533 | $0.2631 | $0.2443 | $74.52万 | $1,393.11万 | 3.56% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 142 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $131.50万 | $4,129.84万 | -3.31% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0346 | $12.33万 | $554.44万 | 2.02% |
| 660 |
QKCQuarkChain
|
$0.002123 | $0.00216 | $0.002079 | $5.50万 | $1,560.75万 | 0.05% |
相关站点
共 40 个
Zama _比特币
LayerZero _BTC行情
USDC _比特币行情
Ondo _比特币
Tether Gold _BTC行情
比特现金 _加密货币行情
First Digital _比特币
RWUSD _比特币
StraitsX USD _以太坊ETH价格
Starknet _比特币
Particle _以太坊ETH价格
Ethena _币种排行
Zama _比特币行情
Avalanche _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Particle _币种排行
SNXXB _数字货币市值
Initia _币种排行
TONToken _比特币
USD.AI _以太坊ETH价格
Reserve Rights _加密货币行情
ONEchain _数字货币市值
QQQB _比特币
Aster _加密货币行情
Raydium _加密货币行情
以太经典 _以太坊ETH价格
Render _币种排行
RWUSD _BTC行情
Official _币种排行
RWUSD _比特币行情
Pudgy Penguins _比特币
以太经典 _比特币行情
Ethena _比特币行情
MegaETH _以太坊ETH价格
Holo _币种排行
Ondo _比特币
USD1 _加密货币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格