24H 最高$0.0804
24H 最低$0.0761
今日开盘$0.0785
24H 成交量$58.01万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
CRMBCRMB
|
$214.88 | $217.72 | $214.04 | $2.37万 | — | -0.63% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
AEROAerodrome Finance
|
$0.5589 | $0.5844 | $0.5477 | $225.78万 | $1.74亿 | -1.31% |
| 92 |
METMeteora
|
$0.3139 | $0.3428 | $0.3038 | $279.20万 | $1.61亿 | 1.85% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 222 |
LUNCTerra Classic
|
$0.00003946 | $0.00004058 | $0.00003898 | $72.89万 | $2.71亿 | 1.18% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.28万 | $242.04万 | 2.10% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 301 |
IOio.net
|
$0.1156 | $0.1198 | $0.1127 | $48.87万 | $4,993.76万 | 2.30% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.043 | $7.51万 | $331.51万 | 1.63% |
| 172 |
AAOIBAAOIB
|
$51.3 | $54.11 | $48.42 | $104.71万 | — | 4.82% |
| 583 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.43万 | $550.75万 | 0.75% |
| 645 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00372 | $7.65万 | $1,361.70万 | 1.88% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 461 |
ROBOFabric Protocol
|
$0.00441 | $0.00469 | $0.00441 | $24.15万 | $1,016.57万 | -2.65% |
| 219 |
AVAAVA
|
$0.2549 | $0.2631 | $0.2457 | $74.13万 | $1,393.11万 | 1.11% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $127.91万 | $4,129.84万 | -6.47% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.035 | $11.87万 | $554.44万 | 0.00% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,560.75万 | -0.14% |
相关站点
共 40 个
Render _比特币
Gains Network _BTC行情
Polygon _数字货币市值
AMDB _加密货币行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Test _比特币
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _BTC行情
Avalanche _币种排行
Starknet _比特币行情
NFPrompt _数字货币市值
ONEchain _BTC行情
Arbitrum _比特币行情
Aptos _币种排行
Test _比特币行情
Aave _数字货币市值
MegaETH _数字货币市值
Ethena USDe _比特币
瑞波币 _以太坊ETH价格
Gram _加密货币行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena USDe _币种排行
Zama _比特币行情
Hedera _币种排行
Starknet _BTC行情
Holo _币种排行
比特币 _加密货币行情
Injective _数字货币市值
以太经典 _数字货币市值
Pyth Network _加密货币行情
SOXSB _BTC行情
Arbitrum _比特币行情
MegaETH _比特币
Aster _以太坊ETH价格
Pump.fun _比特币行情
Hedera _比特币行情